Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 245 | 2024-06-28 | 2.56 | 0.00 | - | 1 | 17 |
0.05 | -0.05 | -50.00% | 20 | 420 | 2024-07-05 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
0.25 | -0.02 | -7.41% | 10 | 2,015 | 2024-07-19 | 2.46 | 0.00 | - | 50 | 134 |
1.02 | +0.12 | +13.33% | 10 | 276 | 2024-08-16 | 3.22 | 0.00 | - | 70 | 76 |
1.20 | -0.41 | -25.47% | 1 | 264 | 2024-09-20 | 3.90 | 0.00 | - | 7 | 18 |
1.45 | -4.55 | -75.83% | 1 | 1 | 2024-10-18 | 3.90 | 0.00 | - | - | 10 |
1.43 | 0.00 | - | - | 4 | 2024-11-15 | 4.40 | +0.10 | +2.33% | 6 | 128 |
2.63 | 0.00 | - | 5 | 163 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 4 |
5.20 | 0.00 | - | 2 | 4 | 2025-12-19 | 6.60 | 0.00 | - | 21 | 1 |
4.47 | 0.00 | - | 5 | 17 | 2026-01-16 | 9.30 | 0.00 | - | - | 17 |