Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.20 | -23.53% | 1 | 6 | 2024-06-28 | 0.15 | -0.05 | -25.00% | 27 | 230 |
| 0.74 | 0.00 | - | 4 | 8 | 2024-07-05 | 0.35 | 0.00 | - | 101 | 102 |
| 1.53 | 0.00 | - | 12 | 12 | 2024-07-12 | 0.51 | -0.04 | -7.27% | 4 | 14 |
| 0.95 | -0.20 | -17.39% | 51 | 466 | 2024-07-19 | 0.65 | +0.05 | +8.33% | 41 | 323 |
| - | - | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | 1 | 2 |
| 2.23 | 0.00 | - | 14 | 15 | 2024-08-02 | 0.87 | 0.00 | - | - | 1 |
| 3.26 | 0.00 | - | 28 | 39 | 2024-08-16 | 1.55 | 0.00 | - | 13 | 191 |
| 2.20 | -0.10 | -4.35% | 3 | 106 | 2024-09-20 | 1.90 | +0.05 | +2.70% | 49 | 180 |
| 2.70 | 0.00 | - | 24 | 45 | 2024-10-18 | 2.10 | +0.05 | +2.44% | 1 | 51 |
| 5.30 | 0.00 | - | 790 | 1,010 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 6 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.