Australia markets open in 8 hours 20 minutes

Grupo Televisa, S.A.B. (GRPFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.6500+0.0500 (+8.33%)
As of 09:55AM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.65000.65000.65000.65000.65001,000
21 May 20240.60000.60000.60000.60000.6000-
20 May 20240.60000.60000.60000.60000.6000-
17 May 20240.60000.60000.60000.60000.6000-
16 May 20240.60000.60000.60000.60000.6000-
15 May 20240.60000.60000.60000.60000.6000-
14 May 20240.60000.60000.60000.60000.6000-
13 May 20240.60000.60000.60000.60000.6000-
10 May 20240.60000.60000.60000.60000.6000-
09 May 20240.60000.60000.60000.60000.6000-
08 May 20240.60000.60000.60000.60000.6000-
07 May 20240.60000.60000.60000.60000.6000-
06 May 20240.60000.60000.60000.60000.6000-
03 May 20240.60000.60000.60000.60000.6000-
02 May 20240.60000.60000.60000.60000.6000-
01 May 20240.60000.60000.60000.60000.6000-
30 Apr 20240.60000.60000.60000.60000.60001,000
29 Apr 20240.65000.65000.65000.65000.6500-
26 Apr 20240.65000.65000.65000.65000.6500-
25 Apr 20240.65000.65000.65000.65000.6500-
24 Apr 20240.65000.65000.65000.65000.6500-
23 Apr 20240.65000.65000.65000.65000.6500-
22 Apr 20240.65000.65000.65000.65000.6500-
19 Apr 20240.65000.65000.65000.65000.6500-
18 Apr 20240.65000.65000.65000.65000.6500-
17 Apr 20240.65000.65000.65000.65000.6500-
16 Apr 20240.65000.65000.65000.65000.6500-
15 Apr 20240.65000.65000.65000.65000.6500-
12 Apr 20240.65000.65000.65000.65000.65001,000
11 Apr 20240.56700.56700.56700.56700.5670-
10 Apr 20240.56700.56700.56700.56700.5670-
09 Apr 20240.56700.56700.56700.56700.5670-
08 Apr 20240.56700.56700.56700.56700.5670-
05 Apr 20240.56700.56700.56700.56700.5670-
04 Apr 20240.56700.56700.56700.56700.5670-
03 Apr 20240.56700.56700.56700.56700.5670-
02 Apr 20240.56700.56700.56700.56700.5670-
01 Apr 20240.56700.56700.56700.56700.5670-
28 Mar 20240.56700.56700.56700.56700.5670-
27 Mar 20240.56700.56700.56700.56700.5670-
26 Mar 20240.56700.56700.56700.56700.5670-
25 Mar 20240.56700.56700.56700.56700.5670-
22 Mar 20240.56700.56700.56700.56700.5670-
21 Mar 20240.56700.56700.56700.56700.5670-
20 Mar 20240.56700.56700.56700.56700.5670-
19 Mar 20240.56700.56700.56700.56700.5670-
18 Mar 20240.56700.56700.56700.56700.5670-
15 Mar 20240.56700.56700.56700.56700.56702,000
14 Mar 20240.60000.60000.60000.60000.6000-
13 Mar 20240.60000.60000.60000.60000.6000-
12 Mar 20240.60000.60000.60000.60000.6000-
11 Mar 20240.60000.60000.60000.60000.6000-
08 Mar 20240.60000.60000.60000.60000.6000-
07 Mar 20240.60000.60000.60000.60000.6000-
06 Mar 20240.60000.60000.60000.60000.6000-
05 Mar 20240.60000.60000.60000.60000.6000-
04 Mar 20240.60000.60000.60000.60000.6000-
01 Mar 20240.60000.60000.60000.60000.6000-
29 Feb 20240.60000.60000.60000.60000.6000-
28 Feb 20240.60000.60000.60000.60000.60001,000
27 Feb 20240.55000.55000.55000.55000.5500-
26 Feb 20240.55000.55000.55000.55000.5500-
23 Feb 20240.55000.55000.55000.55000.5500-
22 Feb 20240.55000.55000.55000.55000.5500-
21 Feb 20240.55000.55000.55000.55000.5500-
20 Feb 20240.55000.55000.55000.55000.55002,000
16 Feb 20240.57700.57700.57700.57700.5770-
15 Feb 20240.57700.57700.57700.57700.5770-
14 Feb 20240.57700.57700.57700.57700.5770-
13 Feb 20240.57700.57700.57700.57700.5770-
12 Feb 20240.57700.57700.57700.57700.5770-
09 Feb 20240.57700.57700.57700.57700.5770-
08 Feb 20240.57700.57700.57700.57700.5770-
07 Feb 20240.57700.57700.57700.57700.5770-
06 Feb 20240.57700.57700.57700.57700.5770-
05 Feb 20240.57700.57700.57700.57700.5770-
02 Feb 20240.57700.57700.57700.57700.5770-
01 Feb 20240.57700.57700.57700.57700.5770-
31 Jan 20240.57700.57700.57700.57700.5770-
30 Jan 20240.57700.57700.57700.57700.5770-
29 Jan 20240.57700.57700.57700.57700.5770-
26 Jan 20240.57700.57700.57700.57700.5770-
25 Jan 20240.57400.57700.57400.57700.57706,700
24 Jan 20240.55000.55000.55000.55000.5500-
23 Jan 20240.55000.55000.55000.55000.5500-
22 Jan 20240.55000.55000.55000.55000.5500-
19 Jan 20240.55000.55000.55000.55000.55001,000
18 Jan 20240.55000.55000.55000.55000.5500-
17 Jan 20240.55000.55000.55000.55000.5500-
16 Jan 20240.55000.55000.55000.55000.55003,000
12 Jan 20240.64500.64500.64500.64500.6450-
11 Jan 20240.64500.64500.64500.64500.6450-
10 Jan 20240.64500.64500.64500.64500.6450-
09 Jan 20240.64500.64500.64500.64500.6450-
08 Jan 20240.64500.64500.64500.64500.6450-
05 Jan 20240.64500.64500.64500.64500.6450-
04 Jan 20240.64500.64500.64500.64500.6450-
03 Jan 20240.64500.64500.64500.64500.6450-
02 Jan 20240.64500.64500.64500.64500.6450-
29 Dec 20230.64500.64500.64500.64500.6450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...