Australia markets closed

Grupo Televisa, S.A.B. (GRPFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.15000.0000 (0.00%)
At close: 01:15PM EST
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20231.15001.15001.15001.15001.1500-
03 Feb 20231.15001.15001.15001.15001.1500-
02 Feb 20231.15001.15001.15001.15001.1500-
01 Feb 20231.15001.15001.15001.15001.1500-
31 Jan 20231.15001.15001.15001.15001.1500-
30 Jan 20231.15001.15001.15001.15001.1500-
27 Jan 20231.15001.15001.15001.15001.1500-
26 Jan 20231.15001.15001.15001.15001.1500-
25 Jan 20231.15001.15001.15001.15001.1500-
24 Jan 20231.15001.15001.15001.15001.1500-
23 Jan 20231.15001.15001.15001.15001.1500-
20 Jan 20231.15001.15001.15001.15001.1500-
19 Jan 20231.15001.15001.15001.15001.1500-
18 Jan 20231.15001.15001.15001.15001.1500-
17 Jan 20231.15001.15001.15001.15001.1500100
13 Jan 20231.09001.09001.09001.09001.0900300
12 Jan 20231.10001.10001.10001.10001.1000100
11 Jan 20231.05001.05001.05001.05001.0500-
10 Jan 20231.05001.05001.05001.05001.0500-
09 Jan 20231.05001.05001.05001.05001.0500-
06 Jan 20231.05001.05001.05001.05001.0500-
05 Jan 20231.05001.05001.05001.05001.0500-
04 Jan 20231.05001.05001.05001.05001.0500-
03 Jan 20231.05001.05001.05001.05001.0500-
30 Dec 20221.05001.05001.05001.05001.0500-
29 Dec 20221.05001.05001.05001.05001.0500-
28 Dec 20221.05001.05001.05001.05001.0500-
27 Dec 20221.05001.05001.05001.05001.0500-
23 Dec 20221.05001.05001.05001.05001.0500-
22 Dec 20221.05001.05001.05001.05001.0500-
21 Dec 20221.05001.05001.05001.05001.0500-
20 Dec 20221.05001.05001.05001.05001.0500-
19 Dec 20221.05001.05001.05001.05001.0500-
16 Dec 20221.05001.05001.05001.05001.0500-
15 Dec 20221.05001.05001.05001.05001.05004,000
14 Dec 20221.05001.05001.05001.05001.0500-
13 Dec 20221.05001.05001.05001.05001.05004,500,100
12 Dec 20221.05001.05001.05001.05001.0500-
09 Dec 20221.05001.05001.05001.05001.0500-
08 Dec 20221.05001.05001.05001.05001.0500-
07 Dec 20221.05001.05001.05001.05001.0500-
06 Dec 20221.05001.05001.05001.05001.0500-
05 Dec 20221.05001.05001.05001.05001.0500-
02 Dec 20221.05001.05001.05001.05001.0500100
01 Dec 20221.10001.10001.10001.10001.1000-
30 Nov 20221.10001.10001.10001.10001.1000-
29 Nov 20221.10001.10001.10001.10001.1000-
28 Nov 20221.10001.10001.10001.10001.1000-
25 Nov 20221.10001.10001.10001.10001.1000-
23 Nov 20221.10001.10001.10001.10001.1000-
22 Nov 20221.10001.10001.10001.10001.1000-
21 Nov 20221.10001.10001.10001.10001.1000-
18 Nov 20221.10001.10001.10001.10001.1000100
17 Nov 20221.15001.15001.15001.15001.1500-
16 Nov 20221.15001.15001.15001.15001.1500-
15 Nov 20221.15001.15001.15001.15001.1500-
14 Nov 20221.15001.15001.15001.15001.15004,035,800
11 Nov 20221.15001.15001.15001.15001.1500100
10 Nov 20221.00001.00001.00001.00001.0000-
09 Nov 20221.00001.00001.00001.00001.0000-
08 Nov 20221.00001.00001.00001.00001.0000-
07 Nov 20221.00001.00001.00001.00001.0000-
04 Nov 20221.00001.00001.00001.00001.0000-
03 Nov 20221.00001.00001.00001.00001.0000-
02 Nov 20221.00001.00001.00001.00001.0000-
01 Nov 20221.00001.00001.00001.00001.0000-
31 Oct 20221.00001.00001.00001.00001.0000-
28 Oct 20221.00001.00001.00001.00001.0000-
27 Oct 20221.00001.00001.00001.00001.00003,000
26 Oct 20221.15001.15001.15001.15001.1500-
25 Oct 20221.15001.15001.15001.15001.1500-
24 Oct 20221.15001.15001.15001.15001.1500-
21 Oct 20221.15001.15001.15001.15001.1500-
20 Oct 20221.15001.15001.15001.15001.1500-
19 Oct 20221.15001.15001.15001.15001.1500-
18 Oct 20221.15001.15001.15001.15001.1500-
17 Oct 20221.15001.15001.15001.15001.1500-
14 Oct 20221.15001.15001.15001.15001.1500-
13 Oct 20221.15001.15001.15001.15001.1500-
12 Oct 20221.15001.15001.15001.15001.1500-
11 Oct 20221.15001.15001.15001.15001.1500-
10 Oct 20221.15001.15001.15001.15001.1500-
07 Oct 20221.15001.15001.15001.15001.1500-
06 Oct 20221.15001.15001.15001.15001.1500-
05 Oct 20221.15001.15001.15001.15001.1500-
04 Oct 20221.15001.15001.15001.15001.1500400,000
03 Oct 20221.15001.15001.15001.15001.15003,500,000
30 Sept 20221.15001.15001.15001.15001.1500-
29 Sept 20221.15001.15001.15001.15001.1500-
28 Sept 20221.15001.15001.15001.15001.1500100
27 Sept 20221.10001.10001.10001.10001.1000100
26 Sept 20221.30001.30001.30001.30001.3000-
23 Sept 20221.30001.30001.30001.30001.3000-
22 Sept 20221.30001.30001.30001.30001.3000-
21 Sept 20221.30001.30001.30001.30001.3000-
20 Sept 20221.30001.30001.30001.30001.3000-
19 Sept 20221.30001.30001.30001.30001.3000-
16 Sept 20221.30001.30001.30001.30001.3000-
15 Sept 20221.30001.30001.30001.30001.3000-
14 Sept 20221.30001.30001.30001.30001.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...