Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
29 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
28 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
27 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
26 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
23 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
22 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
21 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
20 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
19 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
16 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
15 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
14 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
13 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
12 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
09 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
08 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
07 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
06 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
05 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
02 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
01 Aug 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
31 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
30 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
29 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
26 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
25 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
24 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
23 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,400 |
22 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
19 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
18 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
17 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
16 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
15 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
12 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
11 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 |
10 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
09 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
08 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
05 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
03 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
02 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
01 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
28 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
27 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
26 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
25 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
24 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
21 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
20 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
18 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
17 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
14 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
13 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
12 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
11 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
10 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
07 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
06 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
05 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
04 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
03 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
31 May 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
30 May 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
29 May 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
28 May 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
24 May 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
23 May 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
22 May 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
21 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
20 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
17 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
16 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
15 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
14 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
13 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
10 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
09 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
08 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
07 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
06 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
03 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
02 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
01 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
30 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 |
29 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
26 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
25 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
24 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
23 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
22 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
19 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
18 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
17 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
16 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
15 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
12 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
11 Apr 2024 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | - |
10 Apr 2024 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |