Australia markets closed

Grupo Argos S.A. (GRPARGOSCL.SN)

Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
3,075.000.00 (0.00%)
At close: 11:42AM CLT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CLPDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 20243,075.003,075.003,075.003,075.003,075.00-
26 Apr 20243,075.003,075.003,075.003,075.003,075.00-
25 Apr 20243,075.003,075.003,075.003,075.003,075.00-
24 Apr 20243,075.003,075.003,075.003,075.003,075.00-
23 Apr 20243,075.003,075.003,075.003,075.003,075.00-
22 Apr 20243,075.003,075.003,075.003,075.003,075.00-
19 Apr 20243,075.003,075.003,075.003,075.003,075.00-
18 Apr 20243,075.003,075.003,075.003,075.003,075.00-
17 Apr 20243,075.003,075.003,075.003,075.003,075.00-
16 Apr 20243,075.003,075.003,075.003,075.003,075.00-
15 Apr 20243,075.003,075.003,075.003,075.003,075.00-
12 Apr 20243,075.003,075.003,075.003,075.003,075.00-
11 Apr 20243,075.003,075.003,075.003,075.003,075.00-
10 Apr 20243,075.003,075.003,075.003,075.003,075.00-
09 Apr 20243,075.003,075.003,075.003,075.003,075.00-
08 Apr 20243,075.003,075.003,075.003,075.003,075.00-
05 Apr 20243,075.003,075.003,075.003,075.003,075.00-
04 Apr 20243,075.003,075.003,075.003,075.003,075.00-
04 Apr 202440.015858 Dividend
03 Apr 20243,075.003,075.003,075.003,075.003,034.98-
02 Apr 20243,075.003,075.003,075.003,075.003,034.98-
01 Apr 20243,075.003,075.003,075.003,075.003,034.98-
28 Mar 20243,075.003,075.003,075.003,075.003,034.98-
27 Mar 20243,075.003,075.003,075.003,075.003,034.98-
26 Mar 20243,075.003,075.003,075.003,075.003,034.98-
25 Mar 20243,075.003,075.003,075.003,075.003,034.98-
22 Mar 20243,075.003,075.003,075.003,075.003,034.98-
21 Mar 20243,075.003,075.003,075.003,075.003,034.98-
20 Mar 20243,075.003,075.003,075.003,075.003,034.98-
19 Mar 20243,075.003,075.003,075.003,075.003,034.98-
18 Mar 20243,075.003,075.003,075.003,075.003,034.98-
15 Mar 2024------
14 Mar 20243,075.003,075.003,075.003,075.003,034.98-
13 Mar 20243,075.003,075.003,075.003,075.003,034.98-
12 Mar 2024------
11 Mar 20243,075.003,075.003,075.003,075.003,034.98-
08 Mar 2024------
07 Mar 20243,075.003,075.003,075.003,075.003,034.98-
06 Mar 20243,075.003,075.003,075.003,075.003,034.98-
05 Mar 20243,075.003,075.003,075.003,075.003,034.98-
04 Mar 20243,075.003,075.003,075.003,075.003,034.98-
01 Mar 20243,075.003,075.003,075.003,075.003,034.98-
29 Feb 20243,075.003,075.003,075.003,075.003,034.98-
28 Feb 20243,075.003,075.003,075.003,075.003,034.98-
27 Feb 20243,075.003,075.003,075.003,075.003,034.98-
26 Feb 20243,075.003,075.003,075.003,075.003,034.98-
23 Feb 20243,075.003,075.003,075.003,075.003,034.98-
22 Feb 20243,075.003,075.003,075.003,075.003,034.98-
21 Feb 20243,075.003,075.003,075.003,075.003,034.98-
20 Feb 20243,075.003,075.003,075.003,075.003,034.98-
19 Feb 20243,075.003,075.003,075.003,075.003,034.98-
16 Feb 20243,075.003,075.003,075.003,075.003,034.98-
15 Feb 20243,075.003,075.003,075.003,075.003,034.98-
14 Feb 20243,075.003,075.003,075.003,075.003,034.98-
13 Feb 20243,075.003,075.003,075.003,075.003,034.98-
12 Feb 20243,075.003,075.003,075.003,075.003,034.98-
09 Feb 20243,075.003,075.003,075.003,075.003,034.98-
08 Feb 20243,075.003,075.003,075.003,075.003,034.98-
07 Feb 2024------
06 Feb 20243,075.003,075.003,075.003,075.003,034.98-
05 Feb 20243,075.003,075.003,075.003,075.003,034.98-
02 Feb 2024------
01 Feb 2024------
31 Jan 20243,075.003,075.003,075.003,075.003,034.98-
30 Jan 20243,075.003,075.003,075.003,075.003,034.98-
29 Jan 20243,075.003,075.003,075.003,075.003,034.98-
26 Jan 20243,075.003,075.003,075.003,075.003,034.98-
25 Jan 20243,075.003,075.003,075.003,075.003,034.98-
24 Jan 20243,075.003,075.003,075.003,075.003,034.98-
23 Jan 20243,075.003,075.003,075.003,075.003,034.98-
22 Jan 20243,075.003,075.003,075.003,075.003,034.98-
19 Jan 20243,075.003,075.003,075.003,075.003,034.98-
18 Jan 20243,075.003,075.003,075.003,075.003,034.98-
17 Jan 20243,075.003,075.003,075.003,075.003,034.98-
16 Jan 20243,075.003,075.003,075.003,075.003,034.98-
15 Jan 20243,075.003,075.003,075.003,075.003,034.98-
12 Jan 20243,075.003,075.003,075.003,075.003,034.98-
11 Jan 20243,075.003,075.003,075.003,075.003,034.98-
10 Jan 20243,075.003,075.003,075.003,075.003,034.98-
09 Jan 20243,075.003,075.003,075.003,075.003,034.98-
08 Jan 20243,075.003,075.003,075.003,075.003,034.98-
05 Jan 20243,075.003,075.003,075.003,075.003,034.983,486
04 Jan 20243,015.003,020.003,015.003,020.002,980.706,000
04 Jan 202432.247604 Dividend
03 Jan 20243,010.403,010.403,010.403,010.402,939.40-
02 Jan 20243,010.403,010.403,010.403,010.402,939.40-
29 Dec 20233,010.403,010.403,010.403,010.402,939.40-
28 Dec 20233,010.403,010.403,010.403,010.402,939.40-
27 Dec 2023------
26 Dec 20233,010.403,010.403,010.403,010.402,939.40-
22 Dec 20233,010.403,010.403,010.403,010.402,939.40-
21 Dec 20233,010.403,010.403,010.403,010.402,939.40-
20 Dec 20233,010.403,010.403,010.403,010.402,939.40-
19 Dec 20233,010.403,010.403,010.403,010.402,939.40-
18 Dec 20233,010.403,010.403,010.403,010.402,939.40-
15 Dec 20233,010.403,010.403,010.403,010.402,939.40-
14 Dec 20233,010.403,010.403,010.403,010.402,939.40-
13 Dec 2023------
12 Dec 20233,010.403,010.403,010.403,010.402,939.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...