Australia markets open in 12 minutes

Gold Royalty Corp. (GROY)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1700+0.1300 (+4.28%)
At close: 04:00PM EDT
3.3200 +0.15 (+4.73%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GROY220617C000025002022-05-26 12:09PM EDT2.500.810.600.85+0.16+24.62%104093.75%
GROY220617C000050002022-05-18 9:30AM EDT5.000.050.000.050.00-1166112.50%
GROY220617C000075002022-04-20 9:36AM EDT7.500.050.000.500.00--16312.50%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GROY220617P000025002022-05-24 2:28PM EDT2.500.050.000.050.00-141873.44%
GROY220617P000050002022-05-09 1:07PM EDT5.002.301.404.900.00-117569.53%