Gold Royalty Corp. (GROY)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240517C00002500 | 2024-05-07 2:50PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 416 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240517P00002500 | 2024-05-10 2:44PM EDT | 2.50 | 0.70 | 0.00 | 0.85 | +0.05 | +7.69% | 3 | 31 | 334.38% |
| GROY240517P00005000 | 2024-05-01 2:44PM EDT | 5.00 | 2.90 | 3.00 | 3.40 | 0.00 | - | - | 0 | 331.25% |
| GROY240517P00007500 | 2024-04-24 1:30PM EDT | 7.50 | 5.43 | 5.50 | 5.90 | 0.00 | - | - | 0 | 425.00% |
© 2024 Yahoo. All rights reserved.