Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GROY240517C00002500 | 2024-04-29 10:49AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GROY240517P00002500 | 2024-04-25 1:58PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GROY240517P00007500 | 2024-04-24 1:30PM EDT | 7.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |