Gold Royalty Corp. (GROY)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY241018C00002500 | 2024-04-30 3:07PM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2,255 | 12.50% |
| GROY241018C00005000 | 2024-04-26 11:22AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 520 | 25.00% |
| GROY241018C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY241018P00002500 | 2024-04-26 2:10PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 122 | 0.00% |
| GROY241018P00007500 | 2024-03-05 1:59PM EDT | 7.50 | 5.47 | 5.30 | 5.80 | 0.00 | - | - | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.