Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GROY240621C00002500 | 2024-05-06 12:27PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GROY240621C00005000 | 2024-04-25 9:34AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GROY240621P00002500 | 2024-05-02 9:37AM EDT | 2.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |