Gold Royalty Corp. (GROY)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240517C00002500 | 2024-04-29 10:49AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 418 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240517P00002500 | 2024-05-03 3:35PM EDT | 2.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 220.31% |
| GROY240517P00005000 | 2024-05-01 2:44PM EDT | 5.00 | 2.90 | 3.00 | 3.80 | 0.00 | - | - | 0 | 587.50% |
| GROY240517P00007500 | 2024-04-24 1:30PM EDT | 7.50 | 5.43 | 5.50 | 5.80 | 0.00 | - | - | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.