Granite Ridge Resources, Inc. (GRNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRNT240719C00007500 | 2024-05-17 10:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 272 | 37.89% |
| GRNT241018C00007500 | 2024-05-15 11:14AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 22 | 406 | 35.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRNT241018P00007500 | 2024-03-01 12:48PM EDT | 2024-10-18 | 1.61 | 1.20 | 1.95 | 0.00 | - | 20 | 20 | 53.91% |
© 2024 Yahoo. All rights reserved.