Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRNT240517C00005000 | 2024-04-11 1:57PM EDT | 5.00 | 1.80 | 1.25 | 3.10 | 0.00 | - | 2 | 5 | 313.67% |
GRNT240517C00007500 | 2024-04-29 10:04AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 56.25% |