Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00170000 | 2024-05-15 11:47AM EDT | 2024-05-17 | 1.25 | 0.95 | 1.15 | +0.05 | +4.17% | 6 | 241 | 13.18% |
| GRMN240621C00170000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 3.90 | 3.50 | 3.90 | +0.20 | +5.41% | 6 | 588 | 16.37% |
| GRMN240719C00170000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 5.40 | 5.00 | 5.50 | +0.20 | +3.85% | 8 | 332 | 17.97% |
| GRMN241018C00170000 | 2024-05-14 1:09PM EDT | 2024-10-18 | 9.80 | 10.20 | 10.60 | 0.00 | - | 1 | 699 | 23.12% |
| GRMN250117C00170000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 15.40 | 13.60 | 14.70 | 0.00 | - | 1 | 8 | 25.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00170000 | 2024-05-15 1:25PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.65 | -0.59 | -56.73% | 94 | 214 | 14.94% |
| GRMN240621P00170000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 2.70 | 2.75 | 2.95 | -0.70 | -20.59% | 45 | 105 | 14.80% |
| GRMN240719P00170000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | -0.40 | -9.30% | 29 | 187 | 14.88% |
| GRMN241018P00170000 | 2024-05-09 2:24PM EDT | 2024-10-18 | 8.25 | 7.40 | 7.70 | 0.00 | - | 1 | 117 | 17.97% |
| GRMN250117P00170000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 10.10 | 10.20 | 10.40 | -0.64 | -5.96% | 5 | 7 | 19.14% |
© 2024 Yahoo. All rights reserved.