Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719C00060000 | 2023-12-01 4:54PM EDT | 60.00 | 63.90 | 67.20 | 71.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240719C00065000 | 2023-12-01 4:53PM EDT | 65.00 | 59.10 | 62.20 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240719C00080000 | 2024-05-17 3:40PM EDT | 80.00 | 91.70 | 77.40 | 81.50 | 0.00 | - | 11 | 4 | 139.84% |
| GRMN240719C00100000 | 2024-02-16 11:06AM EDT | 100.00 | 25.20 | 45.20 | 49.40 | 0.00 | - | 5 | 3 | 0.00% |
| GRMN240719C00105000 | 2024-04-16 11:06AM EDT | 105.00 | 37.76 | 64.60 | 67.80 | 0.00 | - | 5 | 1 | 233.03% |
| GRMN240719C00110000 | 2024-02-06 11:56AM EDT | 110.00 | 14.90 | 31.20 | 34.20 | 0.00 | - | 11 | 21 | 0.00% |
| GRMN240719C00115000 | 2024-06-14 10:17AM EDT | 115.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GRMN240719C00120000 | 2024-04-05 1:12PM EDT | 120.00 | 28.63 | 45.50 | 48.70 | 0.00 | - | 9 | 48 | 145.22% |
| GRMN240719C00125000 | 2024-06-13 10:14AM EDT | 125.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN240719C00130000 | 2024-06-14 2:09PM EDT | 130.00 | 29.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN240719C00135000 | 2024-05-08 11:00AM EDT | 135.00 | 35.97 | 26.60 | 30.40 | 0.00 | - | 1 | 172 | 72.41% |
| GRMN240719C00140000 | 2024-05-15 3:21PM EDT | 140.00 | 31.52 | 18.00 | 21.70 | 0.00 | - | 21 | 97 | 39.80% |
| GRMN240719C00145000 | 2024-05-30 1:47PM EDT | 145.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN240719C00150000 | 2024-06-20 3:36PM EDT | 150.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRMN240719C00155000 | 2024-06-12 9:47AM EDT | 155.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240719C00160000 | 2024-06-25 3:04PM EDT | 160.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN240719C00165000 | 2024-06-26 3:55PM EDT | 165.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GRMN240719C00170000 | 2024-06-26 3:55PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| GRMN240719C00175000 | 2024-06-24 11:23AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GRMN240719C00180000 | 2024-06-24 1:39PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN240719C00185000 | 2024-06-05 1:40PM EDT | 185.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRMN240719C00190000 | 2024-05-16 9:32AM EDT | 190.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 51.32% |
| GRMN240719C00210000 | 2024-05-07 10:49AM EDT | 210.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719P00085000 | 2024-01-25 4:06PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.06% |
| GRMN240719P00095000 | 2024-03-19 12:12PM EDT | 95.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 110.64% |
| GRMN240719P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 121.00% |
| GRMN240719P00105000 | 2024-03-19 12:12PM EDT | 105.00 | 0.36 | 0.25 | 0.75 | 0.00 | - | 3 | 114 | 97.07% |
| GRMN240719P00110000 | 2024-06-06 3:27PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN240719P00115000 | 2024-06-21 1:26PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRMN240719P00120000 | 2024-06-10 9:36AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 125.00 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 74.73% |
| GRMN240719P00130000 | 2024-06-10 12:20PM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GRMN240719P00135000 | 2024-05-01 2:14PM EDT | 135.00 | 0.47 | 0.00 | 1.40 | 0.00 | - | 5 | 97 | 50.68% |
| GRMN240719P00140000 | 2024-06-14 11:32AM EDT | 140.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GRMN240719P00145000 | 2024-06-25 3:45PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRMN240719P00150000 | 2024-06-26 3:55PM EDT | 150.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GRMN240719P00155000 | 2024-06-26 11:15AM EDT | 155.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN240719P00160000 | 2024-06-26 3:55PM EDT | 160.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GRMN240719P00165000 | 2024-06-26 3:13PM EDT | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GRMN240719P00170000 | 2024-06-25 2:08PM EDT | 170.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRMN240719P00175000 | 2024-06-13 9:54AM EDT | 175.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN240719P00180000 | 2024-05-31 1:06PM EDT | 180.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240719P00185000 | 2024-05-28 12:44PM EDT | 185.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN240719P00195000 | 2024-06-17 3:43PM EDT | 195.00 | 34.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240719P00200000 | 2024-06-17 3:43PM EDT | 200.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.