Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00165000 | 2024-05-14 10:51AM EDT | 2024-05-17 | 5.13 | 5.00 | 6.10 | 0.00 | - | 20 | 96 | 37.94% |
| GRMN240621C00165000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 7.36 | 6.30 | 8.10 | +0.94 | +14.64% | 5 | 143 | 22.21% |
| GRMN240719C00165000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 8.48 | 8.30 | 8.60 | +0.68 | +8.72% | 2 | 51 | 18.78% |
| GRMN241018C00165000 | 2024-05-08 12:38PM EDT | 2024-10-18 | 13.66 | 12.50 | 14.00 | 0.00 | - | 1 | 152 | 25.03% |
| GRMN250117C00165000 | 2024-05-10 1:00PM EDT | 2025-01-17 | 16.19 | 15.60 | 17.60 | 0.00 | - | 12 | 110 | 26.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00165000 | 2024-05-14 1:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 240 | 20.90% |
| GRMN240621P00165000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 1.10 | 0.90 | 1.35 | -0.30 | -21.43% | 4 | 524 | 15.97% |
| GRMN240719P00165000 | 2024-05-15 11:07AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.15 | -0.40 | -16.67% | 5 | 544 | 15.43% |
| GRMN241018P00165000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 6.10 | 5.30 | 5.60 | 0.00 | - | - | 116 | 18.45% |
| GRMN250117P00165000 | 2024-05-14 2:43PM EDT | 2025-01-17 | 8.30 | 7.00 | 8.20 | 0.00 | - | 4 | 7 | 19.54% |
© 2024 Yahoo. All rights reserved.