Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00155000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 15.80 | 8.40 | 9.10 | 0.00 | - | 2 | 178 | 23.56% |
| GRMN240719C00155000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 17.60 | 9.00 | 10.10 | 0.00 | - | 2 | 101 | 21.81% |
| GRMN241018C00155000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 18.00 | 13.90 | 14.70 | 0.00 | - | 1 | 202 | 25.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00155000 | 2024-05-22 10:30AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.75 | +0.43 | +252.94% | 2 | 770 | 17.32% |
| GRMN240719P00155000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 0.92 | 1.30 | 1.50 | +0.39 | +73.58% | 5 | 41 | 16.66% |
| GRMN241018P00155000 | 2024-05-16 10:17AM EDT | 2024-10-18 | 2.70 | 4.50 | 4.80 | 0.00 | - | 2 | 362 | 19.73% |
| GRMN250117P00155000 | 2024-05-07 11:34AM EDT | 2025-01-17 | 5.30 | 6.90 | 7.20 | 0.00 | - | - | 6 | 20.50% |
© 2024 Yahoo. All rights reserved.