Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00150000 | 2024-05-15 12:28PM EDT | 2024-05-17 | 20.82 | 20.20 | 21.30 | +1.42 | +7.32% | 1 | 289 | 77.15% |
| GRMN240621C00150000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 20.23 | 20.90 | 21.50 | 0.00 | - | 5 | 137 | 32.54% |
| GRMN240719C00150000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 17.69 | 21.00 | 21.70 | 0.00 | - | 6 | 140 | 26.20% |
| GRMN241018C00150000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 19.75 | 24.10 | 24.60 | 0.00 | - | 1 | 142 | 27.41% |
| GRMN250117C00150000 | 2024-05-07 11:30AM EDT | 2025-01-17 | 27.60 | 27.00 | 27.70 | 0.00 | - | - | 1 | 28.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00150000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 222 | 59.38% |
| GRMN240621P00150000 | 2024-05-14 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 260 | 26.56% |
| GRMN240719P00150000 | 2024-05-14 10:17AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.75 | 0.00 | - | 2 | 177 | 23.54% |
| GRMN241018P00150000 | 2024-05-08 2:02PM EDT | 2024-10-18 | 2.24 | 1.75 | 1.95 | 0.00 | - | 1 | 25 | 20.55% |
| GRMN250117P00150000 | 2024-05-13 9:46AM EDT | 2025-01-17 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 3 | 21.34% |
© 2024 Yahoo. All rights reserved.