Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00140000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 25.00 | 28.70 | 32.50 | 0.00 | - | 6 | 21 | 197.31% |
| GRMN240621C00140000 | 2024-05-14 11:06AM EDT | 2024-06-21 | 30.65 | 29.50 | 33.10 | 0.00 | - | 1 | 139 | 60.72% |
| GRMN240719C00140000 | 2024-05-14 10:52AM EDT | 2024-07-19 | 30.60 | 29.50 | 32.90 | 0.00 | - | 1 | 108 | 44.78% |
| GRMN241018C00140000 | 2024-05-13 10:16AM EDT | 2024-10-18 | 32.15 | 32.80 | 33.70 | 0.00 | - | 1 | 138 | 32.25% |
| GRMN250117C00140000 | 2024-05-07 12:50PM EDT | 2025-01-17 | 35.66 | 35.00 | 36.10 | 0.00 | - | - | 1 | 32.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00140000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 111 | 95.31% |
| GRMN240621P00140000 | 2024-05-13 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 43.12% |
| GRMN240719P00140000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 99 | 32.72% |
| GRMN241018P00140000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.85 | 0.00 | - | 5 | 99 | 21.88% |
© 2024 Yahoo. All rights reserved.