Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 15.40 | 38.70 | 42.60 | 0.00 | - | 1 | 11 | 103.13% |
| GRMN240621C00130000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 39.70 | 39.80 | 43.30 | -0.18 | -0.45% | 2 | 389 | 58.03% |
| GRMN240719C00130000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 21.30 | 12.90 | 13.70 | 0.00 | - | 1 | 103 | 0.00% |
| GRMN241018C00130000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 39.07 | 40.50 | 44.50 | 0.00 | - | 1 | 84 | 43.56% |
| GRMN250117C00130000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 43.10 | 43.80 | 44.90 | 0.00 | - | - | 19 | 35.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00130000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 153 | 126.56% |
| GRMN240621P00130000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 334 | 55.57% |
| GRMN240719P00130000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.75 | 0.00 | - | 2 | 263 | 42.16% |
| GRMN241018P00130000 | 2024-05-08 1:41PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 232 | 27.34% |
| GRMN250117P00130000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 1.18 | 0.85 | 1.05 | 0.00 | - | - | 1 | 23.54% |
© 2024 Yahoo. All rights reserved.