Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00115000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 26.85 | 54.10 | 58.20 | 0.00 | - | 2 | 408 | 66.94% |
| GRMN240719C00115000 | 2024-03-26 11:01AM EDT | 2024-07-19 | 35.50 | 26.60 | 27.40 | 0.00 | - | 7 | 18 | 0.00% |
| GRMN241018C00115000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 50.05 | 55.10 | 59.00 | 0.00 | - | 7 | 4 | 53.91% |
| GRMN250117C00115000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 51.15 | 56.00 | 60.20 | 0.00 | - | - | 7 | 47.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 235.74% |
| GRMN240621P00115000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 183 | 66.21% |
| GRMN240719P00115000 | 2024-04-11 10:52AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 63 | 56.10% |
| GRMN241018P00115000 | 2024-05-08 2:01PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.75 | 0.00 | - | 50 | 572 | 37.16% |
© 2024 Yahoo. All rights reserved.