Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.80 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | - | 10 |
| 63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 99.15 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 4 |
| 85.60 | 0.00 | - | 1 | 0 | 80.00 | 2.05 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 10 | 344 |
| 38.51 | 0.00 | - | 5 | 11 | 90.00 | 0.18 | 0.00 | - | 3 | 62 |
| 32.60 | 0.00 | - | 1 | 8 | 95.00 | 0.20 | 0.00 | - | 1 | 593 |
| 35.30 | 0.00 | - | 1 | 17 | 100.00 | 0.21 | 0.00 | - | 1 | 0 |
| 58.65 | 0.00 | - | 8 | 0 | 105.00 | 0.50 | 0.00 | - | 1 | 230 |
| 58.50 | 0.00 | - | 1 | 0 | 110.00 | 0.30 | 0.00 | - | 3 | 0 |
| 26.85 | 0.00 | - | 1 | 408 | 115.00 | 0.20 | 0.00 | - | 2 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| 39.55 | 0.00 | - | 1 | 0 | 125.00 | 0.28 | 0.00 | - | 4 | 0 |
| 39.70 | 0.00 | - | 2 | 0 | 130.00 | 0.54 | 0.00 | - | 5 | 0 |
| 34.48 | 0.00 | - | 1 | 0 | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
| 31.32 | 0.00 | - | 2 | 0 | 140.00 | 0.64 | 0.00 | - | 5 | 0 |
| 25.26 | 0.00 | - | 3 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.33 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 155.00 | 0.17 | 0.00 | - | 20 | 0 |
| 10.50 | 0.00 | - | 15 | 0 | 160.00 | 0.30 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 165.00 | 0.90 | 0.00 | - | 52 | 0 |
| 3.40 | 0.00 | - | 28 | 0 | 170.00 | 2.75 | 0.00 | - | 56 | 0 |
| 1.23 | 0.00 | - | 41 | 0 | 175.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 21 | 0 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 185.00 | 37.70 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.