Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00090000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 69.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
GRMN241018C00090000 | 2024-04-09 11:17AM EDT | 2024-10-18 | 59.46 | 78.20 | 82.10 | 0.00 | - | - | 2 | 122.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00090000 | 2024-02-22 12:48PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 3 | 62 | 362.50% |