Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00190000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 137.70% |
| GRMN240719C00190000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 55.99% |
| GRMN241018C00190000 | 2024-06-17 9:55AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 6.25% |
| GRMN241115C00190000 | 2024-05-24 10:25AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| GRMN250117C00190000 | 2024-06-18 12:56PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115P00190000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.