Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719C00180000 | 2024-06-21 1:26PM EDT | 2024-07-19 | 0.34 | 0.05 | 0.45 | +0.19 | +126.67% | 2 | 107 | 28.05% |
| GRMN241018C00180000 | 2024-06-21 3:28PM EDT | 2024-10-18 | 2.20 | 1.60 | 2.55 | -0.15 | -6.38% | 4 | 246 | 23.07% |
| GRMN241115C00180000 | 2024-06-11 10:54AM EDT | 2024-11-15 | 3.60 | 3.40 | 4.20 | 0.00 | - | 1 | 14 | 25.81% |
| GRMN250117C00180000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 4.30 | 5.10 | 5.50 | 0.00 | - | 1 | 588 | 24.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719P00180000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 18.60 | 16.60 | 20.90 | 0.00 | - | 1 | 0 | 46.70% |
| GRMN241018P00180000 | 2024-06-04 3:40PM EDT | 2024-10-18 | 18.47 | 19.00 | 20.00 | 0.00 | - | 1 | 1 | 18.75% |
| GRMN241115P00180000 | 2024-05-20 12:45PM EDT | 2024-11-15 | 14.60 | 20.00 | 22.10 | 0.00 | - | 26 | 33 | 23.90% |
| GRMN250117P00180000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 16.60 | 19.60 | 20.40 | 0.00 | - | 4 | 4 | 15.35% |
© 2024 Yahoo. All rights reserved.