Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00175000 | 2024-06-20 11:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GRMN240719C00175000 | 2024-06-18 3:06PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GRMN241018C00175000 | 2024-06-14 1:50PM EDT | 2024-10-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN241115C00175000 | 2024-06-11 10:19AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GRMN250117C00175000 | 2024-06-11 11:06AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00175000 | 2024-06-17 3:08PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GRMN240719P00175000 | 2024-06-13 9:54AM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN241018P00175000 | 2024-06-05 2:31PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN241115P00175000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN250117P00175000 | 2024-06-11 3:56PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.