Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00145000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 14.10 | 14.10 | 18.50 | 0.00 | - | 500 | 11 | 238.18% |
| GRMN240719C00145000 | 2024-05-30 1:47PM EDT | 2024-07-19 | 20.47 | 15.00 | 17.80 | 0.00 | - | 3 | 174 | 37.94% |
| GRMN241018C00145000 | 2024-05-20 11:40AM EDT | 2024-10-18 | 29.08 | 19.60 | 20.40 | 0.00 | - | 2 | 99 | 28.92% |
| GRMN250117C00145000 | 2024-06-06 10:16AM EDT | 2025-01-17 | 25.27 | 22.40 | 23.80 | 0.00 | - | 3 | 3 | 30.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00145000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 354 | 113.28% |
| GRMN240719P00145000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.17 | -40.48% | 1 | 342 | 25.05% |
| GRMN241018P00145000 | 2024-06-20 11:36AM EDT | 2024-10-18 | 2.50 | 1.85 | 2.20 | 0.00 | - | 1 | 109 | 22.36% |
| GRMN241115P00145000 | 2024-06-12 10:08AM EDT | 2024-11-15 | 2.65 | 2.50 | 3.30 | 0.00 | - | 3 | 7 | 23.94% |
| GRMN250117P00145000 | 2024-06-13 10:27AM EDT | 2025-01-17 | 4.50 | 3.60 | 4.20 | 0.00 | - | 5 | 8 | 22.49% |
© 2024 Yahoo. All rights reserved.