Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00105000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| GRMN240719C00105000 | 2024-04-16 11:06AM EDT | 2024-07-19 | 37.76 | 64.60 | 67.80 | 0.00 | - | 5 | 1 | 216.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00105000 | 2024-02-22 12:40PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 230 | 407.42% |
| GRMN240719P00105000 | 2024-03-19 12:12PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.75 | 0.00 | - | 3 | 114 | 85.30% |
| GRMN241018P00105000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 0.60 | 0.05 | 1.00 | 0.00 | - | 2 | 1 | 48.33% |
© 2024 Yahoo. All rights reserved.