General Mills Inc (GRM.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

65.89

+0.67

(+1.03%)

At close: 09:54PM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	65.60	65.89	65.37	65.89	65.89	15
29 Apr 2024	66.08	66.40	65.22	65.22	65.22	80
26 Apr 2024	66.56	66.56	66.56	66.56	66.56	-
25 Apr 2024	66.71	66.71	66.50	66.50	66.50	120
24 Apr 2024	66.10	67.14	66.10	66.81	66.81	251
23 Apr 2024	66.71	66.71	66.10	66.13	66.13	368
22 Apr 2024	66.20	66.20	66.12	66.12	66.12	168
19 Apr 2024	64.76	66.18	64.75	66.04	66.04	120
18 Apr 2024	64.09	64.84	64.09	64.84	64.84	132
17 Apr 2024	63.83	64.15	63.83	64.01	64.01	100
16 Apr 2024	63.26	63.77	63.26	63.77	63.77	10
15 Apr 2024	62.07	63.09	62.07	63.09	63.09	24
12 Apr 2024	62.50	62.97	62.50	62.50	62.50	165
11 Apr 2024	63.97	63.97	62.60	62.60	62.60	60
10 Apr 2024	64.57	65.20	64.54	65.20	65.20	370
09 Apr 2024	63.91	63.91	63.91	63.91	63.91	-
09 Apr 2024	0.59 Dividend
08 Apr 2024	64.32	64.85	64.32	64.85	64.26	100
05 Apr 2024	64.93	64.93	64.85	64.85	64.26	230
04 Apr 2024	63.96	64.33	63.96	64.33	63.74	50
03 Apr 2024	65.33	65.62	65.33	65.39	64.80	685
02 Apr 2024	65.31	65.50	65.16	65.16	64.57	386
28 Mar 2024	64.11	65.25	64.11	65.25	64.66	51
27 Mar 2024	63.08	64.17	63.08	64.17	63.59	258
26 Mar 2024	63.61	63.89	63.61	63.89	63.31	10
25 Mar 2024	64.03	64.03	63.66	63.66	63.08	1
22 Mar 2024	63.24	64.23	63.24	63.97	63.39	395
21 Mar 2024	63.41	63.73	62.70	63.10	62.53	165
20 Mar 2024	62.89	65.49	62.89	65.12	64.53	400
19 Mar 2024	62.26	63.14	62.26	63.05	62.48	819
18 Mar 2024	61.35	62.31	61.35	62.21	61.64	-
15 Mar 2024	60.12	60.33	60.08	60.08	59.53	84
14 Mar 2024	60.28	60.43	60.09	60.09	59.54	42
13 Mar 2024	60.02	60.28	60.02	60.28	59.73	-
12 Mar 2024	59.93	60.26	59.93	60.21	59.66	57
11 Mar 2024	59.50	60.09	59.50	60.09	59.54	330
08 Mar 2024	58.64	59.26	58.39	59.26	58.72	65
07 Mar 2024	59.72	60.02	58.41	58.57	58.04	200
06 Mar 2024	59.27	59.51	59.23	59.23	58.69	-
05 Mar 2024	59.16	59.70	59.15	59.39	58.85	100
04 Mar 2024	58.80	59.13	58.60	59.13	58.59	55
01 Mar 2024	59.32	59.56	58.76	58.76	58.23	1,140
29 Feb 2024	59.24	59.24	59.24	59.24	58.70	-
28 Feb 2024	59.19	59.51	59.19	59.51	58.97	84
27 Feb 2024	59.79	60.06	59.79	60.06	59.51	125
26 Feb 2024	60.13	60.13	60.13	60.13	59.58	-
23 Feb 2024	60.03	60.64	60.02	60.64	60.09	89
22 Feb 2024	60.47	60.66	59.50	59.52	58.98	96
21 Feb 2024	60.74	60.91	60.61	60.91	60.36	1,115
20 Feb 2024	59.70	60.88	59.69	60.70	60.15	100
19 Feb 2024	59.38	59.66	59.38	59.66	59.12	74
16 Feb 2024	58.56	59.56	58.56	59.56	59.02	18
15 Feb 2024	58.08	58.08	58.08	58.08	57.55	-
14 Feb 2024	58.66	58.66	58.66	58.66	58.13	-
13 Feb 2024	58.46	58.68	58.30	58.30	57.77	1,399
12 Feb 2024	57.74	57.99	57.70	57.99	57.46	323
09 Feb 2024	59.47	59.47	57.63	57.73	57.20	300
08 Feb 2024	59.04	59.43	59.04	59.22	58.68	25
07 Feb 2024	60.13	60.13	59.05	59.05	58.51	-
06 Feb 2024	59.04	59.04	59.04	59.04	58.50	18
05 Feb 2024	60.09	60.28	60.09	60.28	59.73	163
02 Feb 2024	59.53	59.76	59.52	59.65	59.11	345
01 Feb 2024	60.16	60.36	60.16	60.36	59.81	82
31 Jan 2024	60.32	60.32	60.32	60.32	59.77	-
30 Jan 2024	59.27	59.27	59.25	59.25	58.71	50
29 Jan 2024	59.38	59.50	59.38	59.50	58.96	-
26 Jan 2024	59.52	59.59	59.43	59.43	58.89	265
25 Jan 2024	58.45	58.45	58.45	58.45	57.92	-
24 Jan 2024	59.54	59.54	58.77	58.77	58.24	110
23 Jan 2024	57.80	59.67	57.80	59.67	59.13	37
22 Jan 2024	57.77	58.05	57.77	57.90	57.37	30
19 Jan 2024	58.08	58.12	58.08	58.12	57.59	25
18 Jan 2024	57.78	58.10	57.57	58.10	57.57	25
17 Jan 2024	57.76	58.50	57.76	58.10	57.57	158
16 Jan 2024	58.20	58.25	58.20	58.25	57.72	34
15 Jan 2024	57.79	57.79	57.79	57.79	57.26	-
12 Jan 2024	57.36	57.79	57.36	57.79	57.26	155
11 Jan 2024	57.75	57.75	57.62	57.62	57.10	640
10 Jan 2024	58.81	58.81	57.49	57.55	57.03	260
09 Jan 2024	58.70	59.11	58.66	59.11	58.57	220
09 Jan 2024	0.59 Dividend
08 Jan 2024	59.32	59.32	58.84	58.84	57.72	-
05 Jan 2024	60.05	60.34	59.14	59.14	58.01	129
04 Jan 2024	60.98	60.98	60.29	60.29	59.14	100
03 Jan 2024	60.79	61.63	60.79	61.20	60.04	106
02 Jan 2024	59.16	60.94	59.06	60.91	59.75	505
29 Dec 2023	58.58	58.86	58.58	58.75	57.63	644
28 Dec 2023	58.18	58.63	58.08	58.63	57.51	309
27 Dec 2023	58.49	58.55	57.95	58.16	57.05	678
22 Dec 2023	58.26	58.47	58.26	58.33	57.22	2,026
21 Dec 2023	58.91	59.10	58.36	58.36	57.25	535
20 Dec 2023	61.10	61.10	59.61	59.61	58.48	30
19 Dec 2023	60.62	60.63	60.62	60.63	59.48	100
18 Dec 2023	60.17	60.80	60.17	60.80	59.64	25
15 Dec 2023	60.53	60.53	59.75	59.75	58.61	55
14 Dec 2023	62.20	62.20	60.94	60.94	59.78	-
13 Dec 2023	61.79	62.37	61.79	62.37	61.18	15
12 Dec 2023	61.23	61.65	61.23	61.55	60.38	70
11 Dec 2023	60.72	61.29	60.72	61.15	59.99	375
08 Dec 2023	61.67	61.67	61.60	61.63	60.46	250
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,841.40-90.60(-1.14%)

AUD/USD0.64800.0000(-0.00%)

ASX 2007,580.10-84.00(-1.10%)

OIL81.20-0.73(-0.89%)

GOLD2,298.30-4.60(-0.20%)

Bitcoin AUD92,462.79-5,171.90(-5.30%)

General Mills Inc (GRM.SG)

ALL ORDS
7,841.40
-90.60(-1.14%)

AUD/USD
0.6480
0.0000(-0.00%)

ASX 200
7,580.10
-84.00(-1.10%)

OIL
81.20
-0.73(-0.89%)

GOLD
2,298.30
-4.60(-0.20%)

Bitcoin AUD
92,462.79
-5,171.90(-5.30%)