Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00007500 | 2024-04-08 9:59AM EDT | 7.50 | 5.70 | 6.00 | 6.70 | 0.00 | - | 30 | 29 | 245.31% |
| GRIN240517C00010000 | 2024-04-05 9:30AM EDT | 10.00 | 2.00 | 3.50 | 4.20 | 0.00 | - | 2 | 19 | 145.31% |
| GRIN240517C00012500 | 2024-04-26 2:37PM EDT | 12.50 | 1.40 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 121.29% |
| GRIN240517C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 22 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00007500 | 2024-04-05 3:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 171.88% |
| GRIN240517P00010000 | 2024-04-09 1:54PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 140 | 138.28% |
| GRIN240517P00012500 | 2024-05-07 2:31PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 351 | 52.73% |
© 2024 Yahoo. All rights reserved.