Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621C00041000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 2.40 | 1.45 | 2.25 | 0.00 | - | 2 | 16 | 30.96% |
| GREK240920C00041000 | 2024-03-25 10:44AM EDT | 2024-09-20 | 2.46 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 43.73% |
| GREK241220C00041000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 3.00 | 1.40 | 5.90 | 0.00 | - | - | 1 | 40.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621P00041000 | 2024-05-24 12:49PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.55 | -2.90 | -90.62% | 1 | 8 | 25.05% |
| GREK240920P00041000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 2.01 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 50.84% |
© 2024 Yahoo. All rights reserved.