Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517C00036000 | 2024-03-15 3:24PM EDT | 36.00 | 4.75 | 2.80 | 3.70 | 0.00 | - | - | 1 | 0.00% |
| GREK240517C00039000 | 2024-04-03 10:02AM EDT | 39.00 | 1.15 | 2.10 | 3.50 | 0.00 | - | 2 | 2 | 68.16% |
| GREK240517C00040000 | 2024-04-23 9:45AM EDT | 40.00 | 1.15 | 1.45 | 1.85 | 0.00 | - | 1 | 4 | 29.88% |
| GREK240517C00041000 | 2024-04-24 11:25AM EDT | 41.00 | 0.65 | 0.70 | 1.90 | 0.00 | - | - | 1 | 54.35% |
| GREK240517C00042000 | 2024-04-26 3:40PM EDT | 42.00 | 0.30 | 0.20 | 1.25 | 0.00 | - | 9 | 14 | 48.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517P00037000 | 2024-04-19 9:30AM EDT | 37.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 63.57% |
| GREK240517P00039000 | 2024-04-08 2:35PM EDT | 39.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | - | 1 | 31.06% |
© 2024 Yahoo. All rights reserved.