Australia markets close in 6 hours 12 minutes

SEB SA (GRB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
111.60-0.60 (-0.53%)
At close: 04:15PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024112.30112.30111.00111.60111.60-
29 Apr 2024114.60114.60112.20112.20112.20-
26 Apr 2024112.30113.50110.80113.20113.20770
25 Apr 2024111.90113.80111.40111.70111.70-
24 Apr 2024117.30118.70114.00114.00114.00-
23 Apr 2024114.10117.30114.10117.30117.30-
22 Apr 2024111.20114.70111.20114.70114.70-
19 Apr 2024108.90110.80108.90110.80110.80-
18 Apr 2024110.10110.90110.00110.00110.00-
17 Apr 2024109.60112.00109.60111.10111.10-
16 Apr 2024111.00111.00110.00110.00110.00-
15 Apr 2024114.00114.00112.80113.50113.50-
12 Apr 2024114.70116.30114.30114.40114.40-
11 Apr 2024115.90115.90113.80113.90113.90-
10 Apr 2024117.50118.40116.40116.40116.40-
09 Apr 2024116.70117.70116.70117.30117.30-
08 Apr 2024114.30115.80114.30115.80115.80-
05 Apr 2024114.10115.20114.10114.10114.10-
04 Apr 2024114.30115.00114.30115.00115.00-
03 Apr 2024116.70116.70114.60114.60114.60-
02 Apr 2024118.30118.90117.70117.70117.70-
28 Mar 2024118.40119.60118.40119.40119.40-
27 Mar 2024115.70117.90115.70117.90117.90-
26 Mar 2024115.50116.40115.50116.30116.30-
25 Mar 2024115.50115.70114.70115.70115.70-
22 Mar 2024113.30115.50113.30115.40115.40-
21 Mar 2024115.30115.30113.70114.20114.20-
20 Mar 2024114.20115.00113.80114.50114.50-
19 Mar 2024114.10115.00114.10114.80114.80-
18 Mar 2024116.60116.70114.90114.90114.90-
15 Mar 2024115.80116.60115.80116.60116.60-
14 Mar 2024115.10116.40114.90115.20115.20-
13 Mar 2024115.50116.60115.50116.10116.10-
12 Mar 2024115.10116.00115.10115.70115.70-
11 Mar 2024111.70114.00111.70113.90113.90-
08 Mar 2024114.30114.30113.00113.00113.00-
07 Mar 2024110.60115.00110.60114.50114.50-
06 Mar 2024111.20111.60110.70111.50111.50-
05 Mar 2024112.60112.90112.60112.80112.80-
04 Mar 2024110.90112.90110.90112.20112.20-
01 Mar 2024110.00111.90109.00111.90111.90-
29 Feb 2024107.30109.90107.30109.90109.90-
28 Feb 2024105.50106.00104.70106.00106.00-
27 Feb 2024105.90107.70105.90106.30106.30100
26 Feb 2024113.80114.40113.00113.40113.40-
23 Feb 2024114.60114.70113.90114.00114.00-
22 Feb 2024112.60114.90112.60114.60114.60-
21 Feb 2024111.60112.30111.60112.30112.30-
20 Feb 2024111.30112.20111.30112.20112.20-
19 Feb 2024112.80112.80110.90111.50111.50-
16 Feb 2024111.60113.90111.60113.10113.10-
15 Feb 2024111.30111.50110.70111.30111.30-
14 Feb 2024110.30111.10110.30110.90110.90-
13 Feb 2024112.80112.80109.70110.10110.10-
12 Feb 2024113.20114.80113.20114.00114.00-
09 Feb 2024113.50113.90112.90113.10113.10-
08 Feb 2024112.60114.20112.60114.00114.00-
07 Feb 2024112.50113.10112.30112.50112.50-
06 Feb 2024111.20112.00110.80112.00112.00-
05 Feb 2024109.90111.10109.90110.90110.90-
02 Feb 2024111.20112.30111.00111.30111.30-
01 Feb 2024111.60112.70111.40111.80111.80-
31 Jan 2024106.20106.20106.20106.20106.20-
30 Jan 2024110.30110.30107.10107.10107.10-
29 Jan 2024107.50109.90106.60109.90109.90-
26 Jan 2024106.40107.80106.40107.50107.50-
25 Jan 2024105.60106.80105.60106.80106.80-
24 Jan 2024106.10106.10105.30106.00106.00-
23 Jan 2024106.20106.50105.70105.70105.70-
22 Jan 2024104.70106.30104.70106.10106.10-
19 Jan 2024105.30105.30104.90105.20105.20-
18 Jan 2024104.30105.70104.30105.40105.40-
17 Jan 2024106.70107.20104.30104.30104.30-
16 Jan 2024109.30109.30108.30108.50108.50-
15 Jan 2024110.00110.00109.70109.70109.70-
12 Jan 2024110.40110.40109.40110.20110.20-
11 Jan 2024111.30111.40110.30110.30110.30-
10 Jan 2024110.80111.20110.50110.70110.70-
09 Jan 2024111.30111.80111.10111.40111.40-
08 Jan 2024110.20111.20109.60110.80110.80-
05 Jan 2024110.30110.60109.70110.60110.60-
04 Jan 2024110.50111.10110.40111.10111.10-
03 Jan 2024112.70112.70111.00111.00111.0032
02 Jan 2024112.50113.90112.50113.00113.00-
29 Dec 2023113.50113.90113.50113.90113.90-
28 Dec 2023114.00114.00113.00113.00113.00-
27 Dec 2023112.80113.50112.80113.30113.30-
22 Dec 2023112.70113.20112.50112.70112.70-
21 Dec 2023111.90113.60111.90113.20113.20-
20 Dec 2023111.90113.10111.70112.60112.60-
19 Dec 2023111.50112.00110.80111.20111.20-
18 Dec 2023110.20110.70109.50110.70110.7075
15 Dec 2023110.30115.00110.30111.00111.00-
14 Dec 2023109.50111.50109.50110.90110.90-
13 Dec 2023110.40111.00109.80109.80109.80-
12 Dec 2023110.70111.40110.70111.20111.20-
11 Dec 2023109.90111.10109.90111.10111.10-
08 Dec 2023110.10111.30110.10110.60110.60-
07 Dec 2023108.10109.90108.10109.90109.90-
06 Dec 2023106.00108.30106.00108.20108.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...