Australia markets open in 6 hours 42 minutes

SEB SA (GRB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
112.30+2.00 (+1.81%)
At close: 09:49PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024110.80112.30110.80112.30112.30-
02 May 2024110.30110.30110.30110.30110.30-
30 Apr 2024111.30111.30110.70110.70110.70-
29 Apr 2024112.80112.80112.10112.10112.10-
26 Apr 2024111.90114.20111.90114.20114.20-
25 Apr 2024111.20111.20110.90110.90110.90-
24 Apr 2024118.20118.20112.10112.10112.10-
23 Apr 2024115.40117.90115.40117.90117.90-
22 Apr 2024112.40115.20112.40115.20115.20-
19 Apr 2024108.90111.00108.90111.00111.00-
18 Apr 2024109.80109.80109.80109.80109.80-
17 Apr 2024111.60111.60110.50110.50110.50-
16 Apr 2024110.70111.70110.70111.70111.70-
15 Apr 2024113.70113.70113.70113.70113.70-
12 Apr 2024115.50115.50115.50115.50115.50-
11 Apr 2024115.60115.60115.40115.40115.40-
10 Apr 2024117.80117.80115.60115.60115.60-
09 Apr 2024117.50117.50117.10117.10117.10-
08 Apr 2024115.10115.10115.10115.10115.10-
05 Apr 2024114.50115.00114.50115.00115.00-
04 Apr 2024114.20115.10114.20115.10115.10-
03 Apr 2024116.20116.20114.20114.20114.2058
02 Apr 2024118.20118.20117.00117.00117.00-
28 Mar 2024119.30119.30118.50118.50118.50-
27 Mar 2024117.00119.20117.00119.20119.20-
26 Mar 2024115.80116.60115.80116.60116.60-
25 Mar 2024115.00116.10115.00116.10116.10-
22 Mar 2024113.90115.60113.90115.60115.60-
21 Mar 2024115.40115.40114.30114.30114.30-
20 Mar 2024113.20115.70113.20115.70115.70-
19 Mar 2024114.90114.90114.30114.30114.30-
18 Mar 2024116.00116.00116.00116.00116.00-
15 Mar 2024115.90116.50115.90116.50116.50-
14 Mar 2024116.20116.20115.80115.80115.80-
13 Mar 2024116.40116.40115.70115.70115.70-
12 Mar 2024114.50116.40114.50116.40116.40-
11 Mar 2024112.20114.70112.20114.70114.7050
08 Mar 2024113.90113.90112.00112.00112.00-
07 Mar 2024110.80114.30110.80114.30114.30-
06 Mar 2024110.50112.20110.50112.20112.20-
05 Mar 2024112.50112.50110.80110.80110.80-
04 Mar 2024112.30112.80112.30112.80112.8040
01 Mar 2024109.50111.60109.50111.60111.60-
29 Feb 2024107.50109.60107.50109.60109.60-
28 Feb 2024105.10107.70105.10107.70107.70-
27 Feb 2024107.00107.00105.20105.20105.20-
26 Feb 2024114.50114.50110.30110.40110.40200
23 Feb 2024114.00114.20114.00114.10114.1038
22 Feb 2024114.60114.70114.60114.70114.70-
21 Feb 2024111.70113.30111.70113.30113.30-
20 Feb 2024111.50112.20111.50112.20112.20-
19 Feb 2024111.70112.30111.70112.30112.30-
16 Feb 2024111.70112.70111.70112.70112.70-
15 Feb 2024110.90111.40110.90111.40111.40-
14 Feb 2024110.80111.00110.80111.00111.00-
13 Feb 2024110.30110.80110.30110.80110.80-
12 Feb 2024113.70113.70112.90112.90112.90-
09 Feb 2024113.60114.20113.60114.20114.20-
08 Feb 2024112.80113.40112.80113.40113.40-
07 Feb 2024111.80112.50111.80112.50112.50-
06 Feb 2024110.80110.80110.80110.80110.80-
05 Feb 2024110.90110.90110.90110.90110.90-
02 Feb 2024110.80110.80110.00110.00110.00-
01 Feb 2024111.80112.10111.80112.10112.10-
31 Jan 2024113.90113.90112.50112.50112.50-
30 Jan 2024109.20109.20107.10108.00108.00100
29 Jan 2024108.50110.50108.50110.50110.50-
26 Jan 2024107.00107.60107.00107.60107.60-
25 Jan 2024105.90107.60105.90107.60107.60-
24 Jan 2024105.70106.40105.70106.40106.40-
23 Jan 2024105.80105.80105.30105.30105.30-
22 Jan 2024105.50105.50105.50105.50105.50-
19 Jan 2024105.00105.20105.00105.20105.20-
18 Jan 2024105.00105.30105.00105.30105.30-
17 Jan 2024106.50106.50104.60104.60104.60-
16 Jan 2024108.90108.90108.40108.40108.40-
15 Jan 2024109.50109.80109.50109.80109.80-
12 Jan 2024110.30110.30110.00110.00110.00-
11 Jan 2024111.30111.30110.30110.30110.30-
10 Jan 2024110.80111.40110.80111.40111.40-
09 Jan 2024111.40111.40110.90110.90110.90-
08 Jan 2024110.00110.00110.00110.00110.00-
05 Jan 2024110.30110.30110.20110.20110.20-
04 Jan 2024109.90109.90109.90109.90109.90-
03 Jan 2024112.20112.20110.30110.30110.30-
02 Jan 2024113.60113.60112.50112.50112.50-
29 Dec 2023113.00113.00113.00113.00113.00-
28 Dec 2023113.90113.90113.40113.40113.40-
27 Dec 2023113.20113.20113.20113.20113.20-
22 Dec 2023112.60112.60112.60112.60112.60-
21 Dec 2023111.70113.80111.70113.80113.80-
20 Dec 2023112.50112.50112.50112.50112.50-
19 Dec 2023111.50111.90111.50111.90111.90-
18 Dec 2023110.40111.40110.40111.40111.40-
15 Dec 2023114.40114.40110.70110.70110.70-
14 Dec 2023111.30111.30110.90110.90110.90-
13 Dec 2023110.80110.80109.80109.80109.80-
12 Dec 2023111.00111.20111.00111.20111.20-
11 Dec 2023110.50111.20110.50111.20111.20-
08 Dec 2023111.10111.10110.80110.80110.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...