Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00005000 | 2024-02-07 11:05AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 20 | 235.94% |
| GRAB240719C00005000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 842 | 64.84% |
| GRAB240920C00005000 | 2024-04-19 11:21AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 52.73% |
| GRAB241018C00005000 | 2024-04-30 2:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,219 | 39.45% |
| GRAB250117C00005000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 4 | 3,429 | 44.73% |
| GRAB260116C00005000 | 2024-05-03 12:09PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | +0.02 | +4.65% | 4 | 1,876 | 49.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB250117P00005000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 1.72 | 1.30 | 1.55 | 0.00 | - | 12 | 25 | 36.33% |
| GRAB260116P00005000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 1.65 | 1.50 | 3.30 | 0.00 | - | 3 | 20 | 73.44% |
© 2024 Yahoo. All rights reserved.