Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00000500 | 2024-05-23 1:52PM EDT | 0.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 160 | 80 | 0.00% |
| GRAB240621C00002000 | 2024-05-17 2:27PM EDT | 2.00 | 1.75 | 1.35 | 1.85 | 0.00 | - | 15 | 16 | 643.75% |
| GRAB240621C00002500 | 2024-05-22 1:40PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 0.00% |
| GRAB240621C00003000 | 2024-06-18 2:53PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,034 | 4,358 | 0.00% |
| GRAB240621C00003500 | 2024-06-18 2:34PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 266 | 12,086 | 0.00% |
| GRAB240621C00004000 | 2024-06-17 3:38PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 501 | 21,652 | 50.00% |
| GRAB240621C00004500 | 2024-06-13 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| GRAB240621C00005500 | 2024-06-13 9:51AM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 79 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00001000 | 2024-05-14 3:23PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,012.50% |
| GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 393.75% |
| GRAB240621P00003000 | 2024-06-07 11:33AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,480 | 50.00% |
| GRAB240621P00003500 | 2024-06-17 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 4,467 | 6.25% |
| GRAB240621P00004000 | 2024-06-18 12:13PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
| GRAB240621P00005000 | 2024-05-14 3:23PM EDT | 5.00 | 1.50 | 0.70 | 2.00 | 0.00 | - | - | 1 | 910.94% |
© 2024 Yahoo. All rights reserved.