Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00004500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 20 | 301 | 87.50% |
| GRAB240621C00004500 | 2024-04-29 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 57.03% |
| GRAB240719C00004500 | 2024-05-02 12:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 174 | 45.31% |
| GRAB240816C00004500 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 90.23% |
| GRAB240920C00004500 | 2024-04-22 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 42.38% |
| GRAB241018C00004500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6,806 | 38.67% |
| GRAB250117C00004500 | 2024-05-03 11:25AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 54 | 1,910 | 41.60% |
| GRAB260116C00004500 | 2024-05-03 11:14AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 10 | 548 | 49.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 2024-05-17 | 1.26 | 0.95 | 1.10 | 0.00 | - | 6 | 0 | 109.38% |
| GRAB250117P00004500 | 2023-12-01 10:36AM EDT | 2025-01-17 | 1.49 | 1.20 | 1.35 | 0.00 | - | 19 | 301 | 51.37% |
| GRAB260116P00004500 | 2024-04-22 9:49AM EDT | 2026-01-16 | 1.25 | 1.15 | 1.30 | 0.00 | - | - | 5 | 34.57% |
© 2024 Yahoo. All rights reserved.