Australia markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5300+0.0300 (+0.86%)
At close: 04:00PM EDT
3.5400 +0.01 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240517C000040002024-05-03 11:09AM EDT2024-05-170.040.000.05-0.06-60.00%721,16654.69%
GRAB240621C000040002024-05-03 2:38PM EDT2024-06-210.050.000.100.00-5516,84649.61%
GRAB240719C000040002024-05-03 10:44AM EDT2024-07-190.070.050.10-0.03-30.00%32,66039.84%
GRAB240816C000040002024-05-03 9:53AM EDT2024-08-160.100.050.15-0.05-33.33%101441.41%
GRAB240920C000040002024-05-03 3:33PM EDT2024-09-200.150.100.200.00-511742.19%
GRAB241018C000040002024-04-29 9:40AM EDT2024-10-180.200.100.200.00-513138.48%
GRAB250117C000040002024-05-03 3:13PM EDT2025-01-170.350.250.35+0.05+16.67%645,99244.04%
GRAB260116C000040002024-05-03 11:35AM EDT2026-01-160.740.650.80+0.09+13.85%1554852.93%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240517P000040002024-04-29 10:37AM EDT2024-05-170.500.200.700.00-19144.53%
GRAB240621P000040002024-04-23 3:21PM EDT2024-06-210.530.450.700.00-11011050.78%
GRAB240719P000040002024-04-23 3:59PM EDT2024-07-190.600.450.600.00-1344.92%
GRAB241018P000040002024-04-16 11:11AM EDT2024-10-180.790.500.600.00-25530.47%
GRAB250117P000040002024-04-23 2:29PM EDT2025-01-170.600.600.700.00-126933.79%
GRAB260116P000040002024-04-19 10:22AM EDT2026-01-160.920.850.950.00-103535.55%