Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517C00004000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 72 | 1,166 | 54.69% |
GRAB240621C00004000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 551 | 6,846 | 49.61% |
GRAB240719C00004000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 2,660 | 39.84% |
GRAB240816C00004000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 14 | 41.41% |
GRAB240920C00004000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 51 | 17 | 42.19% |
GRAB241018C00004000 | 2024-04-29 9:40AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 131 | 38.48% |
GRAB250117C00004000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 64 | 5,992 | 44.04% |
GRAB260116C00004000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 0.74 | 0.65 | 0.80 | +0.09 | +13.85% | 15 | 548 | 52.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517P00004000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.70 | 0.00 | - | 1 | 9 | 144.53% |
GRAB240621P00004000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.70 | 0.00 | - | 110 | 110 | 50.78% |
GRAB240719P00004000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 44.92% |
GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 2024-10-18 | 0.79 | 0.50 | 0.60 | 0.00 | - | 25 | 5 | 30.47% |
GRAB250117P00004000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 269 | 33.79% |
GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 0.92 | 0.85 | 0.95 | 0.00 | - | 10 | 35 | 35.55% |