Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00003500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 80 | 43,268 | 49.22% |
| GRAB240621C00003500 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 211 | 6,970 | 35.94% |
| GRAB240719C00003500 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 2,160 | 21,718 | 36.33% |
| GRAB240816C00003500 | 2024-05-01 3:10PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 570 | 44.53% |
| GRAB240920C00003500 | 2024-04-30 11:11AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 100 | 157 | 44.53% |
| GRAB241018C00003500 | 2024-04-30 2:50PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 19 | 6,871 | 45.90% |
| GRAB250117C00003500 | 2024-05-03 3:19PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | +0.05 | +11.11% | 46 | 8,032 | 45.51% |
| GRAB260116C00003500 | 2024-05-03 12:51PM EDT | 2026-01-16 | 0.90 | 0.90 | 0.95 | 0.00 | - | 6 | 864 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00003500 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 5,921 | 60.16% |
| GRAB240621P00003500 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | 33 | 1,560 | 32.03% |
| GRAB240719P00003500 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 2,002 | 977 | 33.40% |
| GRAB240816P00003500 | 2024-05-01 12:04PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 14 | 35.16% |
| GRAB240920P00003500 | 2024-05-03 10:08AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 6 | 17 | 36.33% |
| GRAB241018P00003500 | 2024-04-26 11:37AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 14,708 | 38.48% |
| GRAB250117P00003500 | 2024-05-03 9:52AM EDT | 2025-01-17 | 0.38 | 0.35 | 0.40 | 0.00 | - | 2 | 742 | 35.25% |
| GRAB260116P00003500 | 2024-05-02 11:17AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 181 | 39.45% |
© 2024 Yahoo. All rights reserved.