Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00003000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 416 | 65.63% |
| GRAB240621C00003000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | 0.00 | - | 4 | 6,980 | 52.73% |
| GRAB240719C00003000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.75 | 0.00 | - | 10 | 407 | 73.05% |
| GRAB240816C00003000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.55 | 0.55 | 1.40 | 0.00 | - | 2 | 6 | 98.24% |
| GRAB240920C00003000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 10 | 54.30% |
| GRAB241018C00003000 | 2024-04-24 9:41AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 131 | 49.61% |
| GRAB250117C00003000 | 2024-05-03 1:59PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.85 | +0.06 | +8.00% | 58 | 2,910 | 50.00% |
| GRAB260116C00003000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.20 | -0.02 | -1.71% | 7 | 4,947 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 1,381 | 68.75% |
| GRAB240621P00003000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,478 | 46.48% |
| GRAB240719P00003000 | 2024-04-29 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,926 | 37.11% |
| GRAB240816P00003000 | 2024-04-23 11:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 41.80% |
| GRAB240920P00003000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 80 | 107 | 44.14% |
| GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 374 | 40.23% |
| GRAB250117P00003000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 2,184 | 37.89% |
| GRAB260116P00003000 | 2024-04-15 1:05PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.40 | 0.00 | - | 8 | 273 | 37.50% |
© 2024 Yahoo. All rights reserved.