Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00002500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.00 | 0.45 | 1.15 | 0.00 | - | 10 | 29 | 200.00% |
| GRAB240621C00002500 | 2024-04-09 3:37PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.10 | 0.00 | - | 5 | 32 | 88.28% |
| GRAB240719C00002500 | 2024-04-23 12:24PM EDT | 2024-07-19 | 1.05 | 0.65 | 1.15 | 0.00 | - | 4 | 39 | 85.16% |
| GRAB241018C00002500 | 2024-04-23 10:55AM EDT | 2024-10-18 | 1.10 | 0.80 | 1.30 | 0.00 | - | 1 | 3 | 82.81% |
| GRAB250117C00002500 | 2024-04-26 12:26PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.25 | 0.00 | - | 1 | 887 | 60.35% |
| GRAB260116C00002500 | 2024-05-02 10:27AM EDT | 2026-01-16 | 1.45 | 0.25 | 1.50 | 0.00 | - | 1 | 391 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 125.00% |
| GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 79.69% |
| GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 53.13% |
| GRAB240920P00002500 | 2024-04-29 3:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 87.50% |
| GRAB241018P00002500 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 79.69% |
| GRAB250117P00002500 | 2024-04-23 3:19PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 40 | 436 | 43.36% |
| GRAB260116P00002500 | 2024-05-03 10:30AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.30 | +0.06 | +25.00% | 10 | 160 | 45.51% |
© 2024 Yahoo. All rights reserved.