Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00002000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 1.48 | 0.85 | 1.70 | 0.00 | - | 3 | 29 | 326.56% |
| GRAB240719C00002000 | 2023-12-28 11:19AM EDT | 2024-07-19 | 1.45 | 0.95 | 1.70 | 0.00 | - | - | 1 | 139.84% |
| GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2024-10-18 | 1.31 | 1.40 | 2.05 | 0.00 | - | 3 | 4 | 99.61% |
| GRAB250117C00002000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 1.65 | 1.40 | 1.65 | +0.12 | +7.84% | 2 | 361 | 66.80% |
| GRAB260116C00002000 | 2024-05-02 10:45AM EDT | 2026-01-16 | 1.73 | 1.70 | 1.90 | 0.00 | - | 1 | 363 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 384.38% |
| GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 115.63% |
| GRAB241018P00002000 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| GRAB250117P00002000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,013 | 51.56% |
| GRAB260116P00002000 | 2024-04-19 1:41PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 46.88% |
© 2024 Yahoo. All rights reserved.