Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00005500 | 2024-06-13 9:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 29 | 79 | 366.41% |
| GRAB240719C00005500 | 2024-02-16 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 164.06% |
| GRAB250117C00005500 | 2024-06-13 11:24AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 3,183 | 47.66% |
| GRAB260116C00005500 | 2024-06-11 9:59AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 10 | 847 | 49.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117P00005500 | 2023-11-29 10:43AM EDT | 2025-01-17 | 2.40 | 2.00 | 2.40 | 0.00 | - | 5 | 0 | 71.09% |
| GRAB260116P00005500 | 2024-06-05 1:52PM EDT | 2026-01-16 | 1.92 | 1.85 | 2.55 | 0.00 | - | 2 | 16 | 63.77% |
© 2024 Yahoo. All rights reserved.