Australia markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6000-0.0400 (-1.10%)
At close: 04:00PM EDT
3.5698 -0.03 (-0.84%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621C000055002024-06-13 9:51AM EDT2024-06-210.080.000.500.00-2979366.41%
GRAB240719C000055002024-02-16 11:04AM EDT2024-07-190.050.000.500.00-126164.06%
GRAB250117C000055002024-06-13 11:24AM EDT2025-01-170.050.000.100.00-1503,18347.66%
GRAB260116C000055002024-06-11 9:59AM EDT2026-01-160.350.300.40-0.03-7.89%1084749.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB250117P000055002023-11-29 10:43AM EDT2025-01-172.402.002.400.00-5071.09%
GRAB260116P000055002024-06-05 1:52PM EDT2026-01-161.921.852.550.00-21663.77%