Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719C00005000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 857 | 83.59% |
| GRAB240816C00005000 | 2024-05-16 12:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 108.20% |
| GRAB240920C00005000 | 2024-04-19 11:21AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 55.47% |
| GRAB241018C00005000 | 2024-06-06 2:21PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,253 | 53.52% |
| GRAB250117C00005000 | 2024-06-14 12:04PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 7 | 4,569 | 40.63% |
| GRAB260116C00005000 | 2024-06-14 10:54AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | -0.04 | -8.16% | 299 | 4,940 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00005000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 1.50 | 0.70 | 2.00 | 0.00 | - | - | 1 | 546.88% |
| GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB241018P00005000 | 2024-05-17 12:41PM EDT | 2024-10-18 | 1.30 | 0.55 | 1.45 | 0.00 | - | 1 | 1 | 43.75% |
| GRAB250117P00005000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 1.72 | 0.65 | 2.00 | 0.00 | - | 9 | 25 | 91.21% |
| GRAB260116P00005000 | 2024-06-12 11:20AM EDT | 2026-01-16 | 1.60 | 0.00 | 2.10 | 0.00 | - | 5 | 20 | 61.23% |
© 2024 Yahoo. All rights reserved.