Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00004500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 117.19% |
| GRAB240719C00004500 | 2024-06-13 2:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 976 | 52.34% |
| GRAB240816C00004500 | 2024-06-06 10:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 33 | 101 | 65.23% |
| GRAB240920C00004500 | 2024-06-14 11:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 278 | 37.89% |
| GRAB241018C00004500 | 2024-06-03 9:38AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6,807 | 56.64% |
| GRAB250117C00004500 | 2024-06-13 2:09PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 2,387 | 37.89% |
| GRAB260116C00004500 | 2024-06-12 2:50PM EDT | 2026-01-16 | 0.60 | 0.50 | 1.65 | 0.00 | - | 1 | 1,113 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117P00004500 | 2024-05-23 10:26AM EDT | 2025-01-17 | 0.92 | 0.90 | 1.00 | 0.00 | - | 20 | 321 | 32.23% |
| GRAB260116P00004500 | 2024-04-22 9:49AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.