Australia markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6000-0.0400 (-1.10%)
At close: 04:00PM EDT
3.5698 -0.03 (-0.84%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621C000045002024-06-13 9:30AM EDT2024-06-210.050.000.050.00-1162117.19%
GRAB240719C000045002024-06-13 2:01PM EDT2024-07-190.010.000.050.00-297652.34%
GRAB240816C000045002024-06-06 10:11AM EDT2024-08-160.050.000.250.00-3310165.23%
GRAB240920C000045002024-06-14 11:53AM EDT2024-09-200.050.000.050.00-2027837.89%
GRAB241018C000045002024-06-03 9:38AM EDT2024-10-180.100.000.200.00-16,80756.64%
GRAB250117C000045002024-06-13 2:09PM EDT2025-01-170.130.100.150.00-22,38737.89%
GRAB260116C000045002024-06-12 2:50PM EDT2026-01-160.600.501.650.00-11,11375.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB250117P000045002024-05-23 10:26AM EDT2025-01-170.920.901.000.00-2032132.23%
GRAB260116P000045002024-04-22 9:49AM EDT2026-01-161.250.000.000.00--00.00%