Australia markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6000-0.0400 (-1.10%)
At close: 04:00PM EDT
3.5698 -0.03 (-0.84%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621C000040002024-06-14 2:51PM EDT2024-06-210.030.000.05+0.02+200.00%1121,64268.75%
GRAB240719C000040002024-06-14 10:25AM EDT2024-07-190.030.000.05+0.02+200.00%13,64939.45%
GRAB240816C000040002024-06-13 1:46PM EDT2024-08-160.050.000.05-0.02-28.57%2526,89129.30%
GRAB240920C000040002024-06-14 12:56PM EDT2024-09-200.110.050.15-0.04-26.67%17816,12139.45%
GRAB241018C000040002024-06-13 10:26AM EDT2024-10-180.110.050.20-0.06-35.29%1345441.21%
GRAB250117C000040002024-06-14 1:00PM EDT2025-01-170.260.250.30-0.02-7.14%246,09540.63%
GRAB260116C000040002024-06-14 3:47PM EDT2026-01-160.650.600.95-0.15-18.75%1596251.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621P000040002024-06-12 3:20PM EDT2024-06-210.350.350.450.00-207088.28%
GRAB240719P000040002024-06-11 10:05AM EDT2024-07-190.420.350.450.00-102739.45%
GRAB240816P000040002024-06-10 10:47AM EDT2024-08-160.360.350.550.00-215049.22%
GRAB241018P000040002024-04-16 11:11AM EDT2024-10-180.790.350.500.00-25528.13%
GRAB250117P000040002024-06-13 10:00AM EDT2025-01-170.550.500.600.00-232231.45%
GRAB260116P000040002024-04-19 10:22AM EDT2026-01-160.920.001.150.00-103549.81%