Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621C00004000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 11 | 21,642 | 68.75% |
GRAB240719C00004000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 3,649 | 39.45% |
GRAB240816C00004000 | 2024-06-13 1:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 25 | 26,891 | 29.30% |
GRAB240920C00004000 | 2024-06-14 12:56PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 178 | 16,121 | 39.45% |
GRAB241018C00004000 | 2024-06-13 10:26AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.20 | -0.06 | -35.29% | 13 | 454 | 41.21% |
GRAB250117C00004000 | 2024-06-14 1:00PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.30 | -0.02 | -7.14% | 24 | 6,095 | 40.63% |
GRAB260116C00004000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.95 | -0.15 | -18.75% | 15 | 962 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621P00004000 | 2024-06-12 3:20PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 20 | 70 | 88.28% |
GRAB240719P00004000 | 2024-06-11 10:05AM EDT | 2024-07-19 | 0.42 | 0.35 | 0.45 | 0.00 | - | 10 | 27 | 39.45% |
GRAB240816P00004000 | 2024-06-10 10:47AM EDT | 2024-08-16 | 0.36 | 0.35 | 0.55 | 0.00 | - | 2 | 150 | 49.22% |
GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 2024-10-18 | 0.79 | 0.35 | 0.50 | 0.00 | - | 25 | 5 | 28.13% |
GRAB250117P00004000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 322 | 31.45% |
GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 0.92 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 49.81% |