Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621C00003500 | 2024-06-14 11:44AM EDT | 2024-06-21 | 0.08 | 0.10 | 0.15 | -0.10 | -55.56% | 242 | 12,630 | 46.88% |
GRAB240719C00003500 | 2024-06-14 2:17PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 13 | 23,536 | 32.81% |
GRAB240816C00003500 | 2024-06-14 2:58PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | -0.09 | -31.03% | 12 | 2,979 | 41.99% |
GRAB240920C00003500 | 2024-06-14 10:54AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 5 | 2,149 | 40.63% |
GRAB241018C00003500 | 2024-06-14 1:34PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.40 | -0.04 | -11.43% | 15 | 6,848 | 41.80% |
GRAB250117C00003500 | 2024-06-14 1:13PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.55 | -0.09 | -16.36% | 20 | 8,369 | 45.90% |
GRAB260116C00003500 | 2024-06-14 1:54PM EDT | 2026-01-16 | 0.92 | 0.80 | 1.20 | -0.13 | -12.38% | 27 | 1,892 | 54.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621P00003500 | 2024-06-12 2:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 4,462 | 46.88% |
GRAB240719P00003500 | 2024-06-10 11:42AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 3,343 | 32.81% |
GRAB240816P00003500 | 2024-06-14 1:16PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 4 | 2,844 | 33.20% |
GRAB240920P00003500 | 2024-06-05 1:21PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 5,026 | 33.59% |
GRAB241018P00003500 | 2024-05-30 11:17AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 7 | 14,725 | 35.74% |
GRAB250117P00003500 | 2024-06-14 1:25PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.35 | -0.01 | -3.70% | 1 | 9,268 | 36.52% |
GRAB260116P00003500 | 2024-06-03 2:48PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 182 | 39.55% |