Australia markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6000-0.0400 (-1.10%)
At close: 04:00PM EDT
3.5698 -0.03 (-0.84%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621C000035002024-06-14 11:44AM EDT2024-06-210.080.100.15-0.10-55.56%24212,63046.88%
GRAB240719C000035002024-06-14 2:17PM EDT2024-07-190.160.150.20-0.06-27.27%1323,53632.81%
GRAB240816C000035002024-06-14 2:58PM EDT2024-08-160.200.200.30-0.09-31.03%122,97941.99%
GRAB240920C000035002024-06-14 10:54AM EDT2024-09-200.300.250.35-0.06-16.67%52,14940.63%
GRAB241018C000035002024-06-14 1:34PM EDT2024-10-180.310.300.40-0.04-11.43%156,84841.80%
GRAB250117C000035002024-06-14 1:13PM EDT2025-01-170.460.450.55-0.09-16.36%208,36945.90%
GRAB260116C000035002024-06-14 1:54PM EDT2026-01-160.920.801.20-0.13-12.38%271,89254.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621P000035002024-06-12 2:47PM EDT2024-06-210.030.000.050.00-94,46246.88%
GRAB240719P000035002024-06-10 11:42AM EDT2024-07-190.060.000.10+0.01+20.00%13,34332.81%
GRAB240816P000035002024-06-14 1:16PM EDT2024-08-160.100.050.15+0.05+100.00%42,84433.20%
GRAB240920P000035002024-06-05 1:21PM EDT2024-09-200.150.100.200.00-205,02633.59%
GRAB241018P000035002024-05-30 11:17AM EDT2024-10-180.100.100.250.00-714,72535.74%
GRAB250117P000035002024-06-14 1:25PM EDT2025-01-170.260.250.35-0.01-3.70%19,26836.52%
GRAB260116P000035002024-06-03 2:48PM EDT2026-01-160.550.000.650.00-218239.55%