Australia markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6000-0.0400 (-1.10%)
At close: 04:00PM EDT
3.5698 -0.03 (-0.84%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621C000025002024-05-22 1:40PM EDT2024-06-211.200.851.350.00-87450.00%
GRAB240719C000025002024-05-14 10:24AM EDT2024-07-191.100.951.350.00-54097.66%
GRAB240816C000025002024-06-10 9:30AM EDT2024-08-161.500.501.900.00-1691.02%
GRAB240920C000025002024-05-14 12:38PM EDT2024-09-201.151.151.300.00--1179.30%
GRAB241018C000025002024-05-15 10:57AM EDT2024-10-181.201.101.250.00-2458.20%
GRAB250117C000025002024-06-07 9:38AM EDT2025-01-171.301.151.250.00-4578957.23%
GRAB260116C000025002024-06-14 12:46PM EDT2026-01-161.000.751.55-0.49-32.89%29970660.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621P000025002024-03-04 4:54PM EDT2024-06-210.100.000.100.00-11218.75%
GRAB240719P000025002024-03-07 12:07PM EDT2024-07-190.050.000.050.00-513181.25%
GRAB240920P000025002024-06-11 3:58PM EDT2024-09-200.120.000.500.00-16107.03%
GRAB241018P000025002024-03-27 9:31AM EDT2024-10-180.180.000.500.00-54394.53%
GRAB250117P000025002024-05-23 3:05PM EDT2025-01-170.050.000.100.00-1043749.22%
GRAB260116P000025002024-05-20 12:54PM EDT2026-01-160.150.101.600.00-214992.48%