Australia markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6000-0.0400 (-1.10%)
At close: 04:00PM EDT
3.5698 -0.03 (-0.84%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621C000020002024-05-17 2:27PM EDT2024-06-211.751.351.850.00-151650.00%
GRAB240719C000020002024-06-10 1:00PM EDT2024-07-191.651.401.900.00-67142.19%
GRAB240816C000020002024-05-10 10:40AM EDT2024-08-161.571.502.000.00--2150.00%
GRAB240920C000020002024-05-28 2:32PM EDT2024-09-201.701.401.900.00-1185.16%
GRAB241018C000020002024-03-20 3:28PM EDT2024-10-181.311.402.050.00-3499.22%
GRAB250117C000020002024-06-11 3:28PM EDT2025-01-171.731.551.750.00-237657.42%
GRAB260116C000020002024-06-05 10:30AM EDT2026-01-161.901.402.450.00-139268.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719P000020002024-01-12 3:02PM EDT2024-07-190.100.000.200.00--1175.00%
GRAB241018P000020002024-03-27 9:31AM EDT2024-10-180.130.000.000.00-51025.00%
GRAB250117P000020002024-04-29 3:53PM EDT2025-01-170.050.000.100.00-11,01357.42%
GRAB260116P000020002024-04-19 1:41PM EDT2026-01-160.150.000.000.00-12212.50%