Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00002000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.85 | 0.00 | - | 15 | 16 | 50.00% |
| GRAB240719C00002000 | 2024-06-10 1:00PM EDT | 2024-07-19 | 1.65 | 1.40 | 1.90 | 0.00 | - | 6 | 7 | 142.19% |
| GRAB240816C00002000 | 2024-05-10 10:40AM EDT | 2024-08-16 | 1.57 | 1.50 | 2.00 | 0.00 | - | - | 2 | 150.00% |
| GRAB240920C00002000 | 2024-05-28 2:32PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.90 | 0.00 | - | 1 | 1 | 85.16% |
| GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2024-10-18 | 1.31 | 1.40 | 2.05 | 0.00 | - | 3 | 4 | 99.22% |
| GRAB250117C00002000 | 2024-06-11 3:28PM EDT | 2025-01-17 | 1.73 | 1.55 | 1.75 | 0.00 | - | 2 | 376 | 57.42% |
| GRAB260116C00002000 | 2024-06-05 10:30AM EDT | 2026-01-16 | 1.90 | 1.40 | 2.45 | 0.00 | - | 1 | 392 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 175.00% |
| GRAB241018P00002000 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| GRAB250117P00002000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,013 | 57.42% |
| GRAB260116P00002000 | 2024-04-19 1:41PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
© 2024 Yahoo. All rights reserved.