Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719C00001500 | 2024-05-29 9:36AM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GRAB241018C00001500 | 2024-06-06 12:56PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRAB250117C00001500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRAB260116C00001500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117P00001500 | 2023-12-13 11:52AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 1,311 | 90.63% |
| GRAB260116P00001500 | 2024-03-08 4:52PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 58.98% |
© 2024 Yahoo. All rights reserved.