Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240920C00001000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 2.65 | 2.20 | 3.00 | 0.00 | - | 1 | 1 | 50.00% |
GRAB250117C00001000 | 2024-05-16 12:06PM EDT | 2025-01-17 | 2.60 | 2.30 | 3.10 | 0.00 | - | 1 | 55 | 137.50% |
GRAB260116C00001000 | 2024-06-06 12:29PM EDT | 2026-01-16 | 3.23 | 2.05 | 3.40 | 0.00 | - | 40 | 157 | 89.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621P00001000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 587.50% |