Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00000500 | 2024-05-23 1:52PM EDT | 2024-06-21 | 3.15 | 2.70 | 3.50 | 0.00 | - | 160 | 80 | 50.00% |
| GRAB240719C00000500 | 2024-05-29 11:21AM EDT | 2024-07-19 | 3.17 | 2.70 | 3.50 | 0.00 | - | 1 | 1 | 50.00% |
| GRAB250117C00000500 | 2024-06-10 9:33AM EDT | 2025-01-17 | 3.10 | 2.70 | 3.50 | 0.00 | - | 10 | 43 | 50.00% |
| GRAB260116C00000500 | 2024-06-13 2:25PM EDT | 2026-01-16 | 3.30 | 2.65 | 4.00 | 0.00 | - | 3 | 20 | 181.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB260116P00000500 | 2024-02-14 10:49AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.